Top 100 by market cap

Live prices from CoinGecko · refreshed every 60s.

Live · 60s refresh

Total market cap

$2.71T

24h volume

$124.98B

Fear & Greed

BTC dominance

58.1%

BitcoinAltcoins

100 assets

#	Coin	Price	1h %	24h	7d %	Market cap	Volume (24h)
01	Bitcoin BTC	$78,433.00	▲ 0.10%	▼ 1.26%	▼ 0.40%	1.58T	27.77B	Swap
02	Ethereum ETH	$2,474.82	▲ 0.40%	▼ 0.55%	▲ 0.30%	302B	10.81B	Swap
03	Tether USDT	$0.999756	▲ 0.00%	▼ 0.01%	▲ 0.00%	183.39B	51.86B	Swap
04	BNB BNB	$760.15	▲ 1.00%	▲ 2.13%	▲ 9.40%	101.24B	1.03B	Swap
05	XRP XRP	$1.39	▲ 0.30%	▼ 1.16%	▲ 0.30%	86.98B	1.92B	Swap
06	USDC USDC	$0.999862	▲ 0.00%	▼ 0.01%	▲ 0.00%	74.32B	12.62B	Swap
07	Solana SOL	$102.75	▲ 0.20%	▼ 1.70%	▼ 0.40%	60.22B	2.9B	Swap
08	TRON TRX	$0.337837	▲ 0.20%	▲ 0.38%	▲ 1.90%	32.07B	337.54M	Swap
09	Figure Hel… FIGR_HELOC	$1.06	▲ 0.00%	▲ 0.00%	▲ 5.50%	23.52B	343.54K	Swap
09	Zcash ZEC	$1,125.15	▼ 0.70%	▼ 4.77%	▲ 30.90%	19.03B	803.18M	Swap
10	Hyperliqui… HYPE	$84.01	▲ 0.30%	▼ 2.95%	▲ 0.10%	18.69B	1.14B	Swap
11	Dogecoin DOGE	$0.089147	▼ 0.10%	▼ 0.72%	▲ 7.00%	13.89B	832.5M	Swap
12	Rain RAIN	$0.016634	▲ 1.40%	▲ 0.54%	▼ 1.80%	11.8B	31.36M	Swap
13	Monero XMR	$524.35	▲ 1.00%	▼ 2.56%	▼ 0.40%	9.86B	121.53M	Swap
14	USDS USDS	$0.999742	▲ 0.00%	▲ 0.01%	▲ 0.00%	9.85B	117.31M	Swap
15	Chainlink LINK	$12.63	▲ 0.40%	▼ 4.77%	▲ 10.30%	9.44B	498.57M	Swap
16	WhiteBIT C… WBT	$78.44	▲ 3.40%	▲ 7.22%	▲ 8.00%	9.25B	94.06M	Swap
17	LEO Token LEO	$9.21	▼ 0.20%	▼ 0.51%	▼ 1.70%	8.47B	526.57K	Swap
18	Cardano ADA	$0.216769	▲ 0.30%	▼ 0.54%	▲ 8.30%	8.13B	417.74M	Swap
19	Stellar XLM	$0.189268	▲ 0.60%	▼ 0.30%	▲ 7.00%	6.58B	221.78M	Swap
20	Bitcoin Ca… BCH	$255.08	▲ 0.10%	▼ 0.25%	▲ 3.30%	5.12B	202.97M	Swap
21	Dai DAI	$0.999912	▲ 0.00%	▼ 0.00%	▲ 0.00%	4.6B	251.28M	Swap
22	Uniswap UNI	$7.08	▲ 0.60%	▲ 0.41%	▲ 22.80%	4.41B	584.86M	Swap
23	Ethena USD… USDE	$0.999658	▲ 0.00%	▼ 0.01%	▲ 0.00%	4.39B	50M	Swap
24	Litecoin LTC	$55.16	▲ 0.60%	▲ 0.93%	▲ 13.00%	4.28B	471.69M	Swap
25	USD1 USD1	$0.999538	▲ 0.00%	▼ 0.02%	▲ 0.00%	4.26B	1B	Swap
26	Canton CC	$0.104425	▼ 0.60%	▼ 4.55%	▼ 14.10%	4.13B	10.92M	Swap
27	Gram (prev… GRAM	$1.39	▲ 0.30%	▼ 2.14%	▲ 0.00%	3.86B	37.87M	Swap
28	Hedera HBAR	$0.079708	▼ 0.10%	▼ 1.05%	▲ 7.40%	3.49B	89.39M	Swap
29	Avalanche AVAX	$8.04	▲ 0.10%	▲ 2.55%	▲ 10.40%	3.47B	400.53M	Swap
30	Sui SUI	$0.81188	▲ 0.70%	▲ 0.02%	▲ 12.00%	3.32B	735.34M	Swap
31	Global Dol… USDG	$1.00	▲ 0.00%	▲ 0.00%	▲ 0.00%	3.26B	1.24B	Swap
32	Shiba Inu SHIB	$0.000005	▲ 0.30%	▼ 1.05%	▲ 4.10%	3.18B	70M	Swap
33	NEAR Proto… NEAR	$2.30	▲ 2.00%	▼ 1.95%	▲ 18.60%	3B	301.51M	Swap
34	PayPal USD PYUSD	$0.999762	▲ 0.00%	▼ 0.01%	▲ 0.00%	2.89B	70.83M	Swap
35	BlackRock … BUIDL	$1.00	▲ 0.00%	▲ 0.00%	▲ 0.00%	2.83B	0	Swap
36	Cronos CRO	$0.057601	▲ 1.10%	▲ 0.12%	▲ 2.60%	2.8B	6.7M	Swap
37	Tether Gol… XAUT	$4,391.44	▼ 0.30%	▼ 0.49%	▼ 0.80%	2.69B	640.19M	Swap
38	MemeCore M	$1.17	▲ 0.40%	▲ 2.90%	▲ 9.60%	2.66B	2.08M	Swap
39	Circle USY… USYC	$1.14	▲ 0.00%	▲ 0.00%	▲ 0.10%	2.62B	0	Swap
40	Ripple USD RLUSD	$0.999986	▲ 0.00%	▲ 0.00%	▲ 0.00%	2.43B	115.11M	Swap
41	Bittensor TAO	$252.44	▲ 0.40%	▼ 4.94%	▲ 11.30%	2.42B	203.46M	Swap
42	OKB OKB	$115.23	▼ 0.10%	▲ 1.92%	▲ 2.60%	2.42B	42M	Swap
43	Ondo US Do… USDY	$1.15	▼ 0.10%	▼ 0.16%	▼ 0.20%	2.21B	972.66K	Swap
44	Aster ASTER	$0.76925	▲ 1.50%	▼ 1.88%	▲ 10.60%	2.08B	206.07M	Swap
45	Mantle MNT	$0.617711	▲ 0.30%	▼ 3.97%	▲ 13.50%	2.04B	33.86M	Swap
46	Aave AAVE	$130.54	▲ 0.20%	▼ 2.12%	▲ 3.70%	2.01B	194.26M	Swap
47	PAX Gold PAXG	$4,394.35	▼ 0.30%	▼ 0.51%	▼ 0.90%	1.9B	92.58M	Swap
48	Ondo ONDO	$0.374327	▲ 0.50%	▼ 3.36%	▲ 7.00%	1.82B	134.44M	Swap
49	Polkadot DOT	$1.06	▼ 0.10%	▲ 9.45%	▲ 21.90%	1.81B	368.17M	Swap
50	World Libe… WLFI	$0.055918	▲ 0.10%	▼ 1.16%	▼ 2.00%	1.78B	27.13M	Swap
51	Worldcoin WLD	$0.471245	▲ 3.30%	▲ 1.73%	▲ 29.60%	1.73B	468M	Swap
52	Internet C… ICP	$3.04	▲ 1.00%	▼ 0.49%	▲ 25.30%	1.69B	120.67M	Swap
53	Pump.fun PUMP	$0.004228	▲ 1.20%	▲ 3.19%	▼ 5.30%	1.67B	316.8M	Swap
54	Morpho MORPHO	$2.40	▲ 0.70%	▼ 6.81%	▼ 5.50%	1.65B	33.19M	Swap
55	Ethena ENA	$0.161938	▼ 0.10%	▼ 5.23%	▲ 7.40%	1.64B	420.22M	Swap
56	Sky SKY	$0.067848	▲ 1.00%	▼ 1.25%	▲ 2.20%	1.59B	8.18M	Swap
57	Pepe PEPE	$0.000004	▲ 0.90%	▲ 0.56%	▲ 2.30%	1.51B	199.77M	Swap
58	HTX DAO HTX	$0.000002	▲ 0.20%	▲ 0.04%	▲ 2.30%	1.51B	38.29M	Swap
59	USDD USDD	$0.998925	▲ 0.00%	▼ 0.05%	▼ 0.10%	1.46B	3.06M	Swap
60	Bitget Tok… BGB	$2.00	▲ 2.80%	▼ 2.03%	▲ 4.50%	1.4B	12.02M	Swap
61	USDGO USDGO	$1.00	▲ 0.00%	▲ 0.01%	▲ 0.00%	1.37B	52.22M	Swap
62	Falcon USD USDF	$0.996766	▼ 1.00%	▲ 0.04%	▼ 1.00%	1.34B	151.47K	Swap
63	BFUSD BFUSD	$0.999603	▲ 0.00%	▼ 0.02%	▲ 0.00%	1.32B	1.63M	Swap
64	United Sta… U	$0.999144	▲ 0.00%	▼ 0.02%	▲ 0.00%	1.3B	157.53M	Swap
65	Ethereum C… ETC	$8.13	▲ 1.30%	▲ 4.70%	▲ 10.20%	1.29B	63.51M	Swap
66	Spiko Amun… EURSAFO	$1.18	▼ 0.10%	▼ 0.17%	▲ 0.10%	1.24B	0	Swap
67	Bitway BTW	$0.447439	▼ 0.50%	▲ 2.26%	▲ 14.70%	1.21B	10.84M	Swap
68	Lighter LIT	$4.69	▲ 0.00%	▲ 6.37%	▲ 27.00%	1.17B	122.04M	Swap
69	Arbitrum ARB	$0.171326	▼ 0.70%	▲ 4.41%	▲ 53.30%	1.14B	375.2M	Swap
70	Pi Network PI	$0.095737	▼ 0.10%	▲ 1.72%	▲ 4.60%	1.07B	4.37M	Swap
71	POL (ex-MA… POL	$0.096044	▲ 0.50%	▼ 1.03%	▲ 4.80%	1.03B	45.74M	Swap
72	Gate GT	$9.12	▼ 0.10%	▲ 1.11%	▲ 13.30%	971.47M	3.58M	Swap
73	Blockchain… BCAP	$106.22	▲ 0.00%	▲ 0.00%	▲ 0.00%	967.89M	0	Swap
74	Quant QNT	$66.16	▲ 0.80%	▲ 0.67%	▲ 8.00%	961.73M	15.62M	Swap
75	KuCoin KCS	$7.00	▲ 0.40%	▼ 1.28%	▼ 3.20%	960.46M	2.73M	Swap
76	Kaspa KAS	$0.034368	▲ 1.70%	▲ 0.21%	▲ 24.00%	951.36M	42.75M	Swap
77	Spiko EU T… EUTBL	$1.23	▼ 0.10%	▼ 0.18%	▲ 0.10%	899.63M	0	Swap
78	Cosmos Hub ATOM	$1.65	▲ 0.90%	▲ 1.10%	▲ 10.30%	875.7M	44.31M	Swap
79	Algorand ALGO	$0.095937	▼ 0.30%	▲ 2.14%	▲ 7.40%	866.98M	40.9M	Swap
80	JUST JST	$0.104546	▲ 0.00%	▼ 5.59%	▲ 3.50%	856.11M	40.02M	Swap
81	Venice Tok… VVV	$17.85	▲ 1.50%	▲ 4.79%	▲ 5.60%	852.95M	28.08M	Swap
82	NEXO NEXO	$0.823207	▲ 0.10%	▼ 0.50%	▼ 1.50%	823.1M	3.24M	Swap
83	Jupiter JUP	$0.242919	▲ 0.20%	▼ 4.85%	▲ 11.60%	806.5M	73.56M	Swap
84	Janus Hend… JTRSY	$1.12	▲ 0.00%	▲ 0.00%	▲ 0.00%	799.66M	0	Swap
85	Dash DASH	$62.06	▼ 0.70%	▼ 8.33%	▲ 32.90%	795.78M	171.52M	Swap
86	Render RENDER	$1.51	▲ 0.20%	▼ 0.80%	▲ 4.30%	785.12M	52.41M	Swap
87	Invesco Sh… USTB	$11.20	▲ 0.00%	▲ 0.00%	▲ 0.10%	775.16M	0	Swap
88	PancakeSwa… CAKE	$2.40	▲ 3.30%	▲ 9.62%	▲ 27.10%	769.47M	128.47M	Swap
89	Stable STABLE	$0.028936	▲ 0.90%	▲ 1.21%	▼ 2.20%	756.37M	8.2M	Swap
90	Janus Hend… JAAA	$1.05	▲ 0.00%	▲ 0.00%	▲ 0.10%	710.97M	0	Swap
91	GHO GHO	$0.998842	▲ 0.00%	▼ 0.01%	▲ 0.00%	698.19M	3.45M	Swap
92	Filecoin FIL	$0.836385	▼ 1.00%	▲ 1.89%	▲ 20.30%	691.57M	136.95M	Swap
93	VeChain VET	$0.007445	▲ 1.50%	▲ 5.02%	▲ 11.00%	640.04M	8.14M	Swap
94	Aerodrome … AERO	$0.630621	▲ 0.30%	▲ 17.21%	▲ 28.80%	621.57M	164.38M	Swap
95	Injective INJ	$6.22	▼ 0.60%	▲ 11.03%	▲ 26.40%	621.94M	256.25M	Swap
96	Official T… TRUMP	$2.26	▲ 0.10%	▼ 0.37%	▼ 4.60%	615.93M	193.23M	Swap
97	Beldex BDX	$0.077804	▲ 0.10%	▼ 0.76%	▼ 1.90%	612.46M	11.25M	Swap
98	XDC Networ… XDC	$0.028973	▼ 0.10%	▼ 0.39%	▲ 3.90%	577.9M	7.53M	Swap
99	Flare FLR	$0.006513	▼ 0.40%	▼ 1.60%	▼ 5.10%	565.56M	2.96M	Swap

Data from CoinGecko, DefiLlama & mempool.space