Top 100 by market cap

Live prices from CoinGecko · refreshed every 60s.

Live · 60s refresh

Total market cap

$2.23T

24h volume

$99.75B

Fear & Greed

BTC dominance

57.6%

BitcoinAltcoins

100 assets

#	Coin	Price	1h %	24h	7d %	Market cap	Volume (24h)
01	Bitcoin BTC	$63,958.00	▼ 0.10%	▼ 1.60%	▲ 0.20%	1.28T	26.65B	Swap
02	Ethereum ETH	$1,856.71	▼ 0.10%	▼ 1.00%	▲ 1.00%	224.09B	7.63B	Swap
03	Tether USDT	$0.999211	▲ 0.00%	▲ 0.00%	▲ 0.00%	184.01B	42.27B	Swap
04	BNB BNB	$563.90	▲ 0.00%	▼ 0.40%	▼ 0.60%	75.1B	545.56M	Swap
05	USDC USDC	$0.999737	▲ 0.00%	▲ 0.00%	▲ 0.00%	72.58B	11.96B	Swap
06	XRP XRP	$1.09	▲ 0.10%	▼ 1.30%	▲ 0.40%	68.3B	1.04B	Swap
07	Solana SOL	$73.96	▲ 0.20%	▼ 2.30%	▼ 1.30%	43.12B	1.58B	Swap
08	TRON TRX	$0.330662	▲ 0.10%	▲ 0.60%	▲ 2.60%	31.38B	360.7M	Swap
09	Figure Hel… FIGR_HELOC	$1.02	▲ 0.00%	▼ 2.20%	▼ 1.00%	20.82B	448.77M	Swap
10	Hyperliqui… HYPE	$57.08	▲ 0.00%	▼ 0.20%	▼ 4.00%	12.7B	323.83M	Swap
11	Dogecoin DOGE	$0.06942	▲ 0.10%	▲ 0.70%	▼ 4.10%	10.78B	578.57M	Swap
12	USDS USDS	$0.99987	▲ 0.00%	▲ 0.00%	▲ 0.00%	9.86B	217.98M	Swap
13	Rain RAIN	$0.014088	▲ 0.00%	▲ 0.70%	▼ 0.30%	9.78B	34.84M	Swap
14	LEO Token LEO	$9.65	▼ 0.10%	▼ 0.80%	▼ 1.60%	8.88B	591.88K	Swap
15	Zcash ZEC	$487.94	▼ 0.20%	▼ 3.40%	▼ 10.90%	8.19B	218.83M	Swap
16	Monero XMR	$364.92	▲ 0.60%	▲ 3.00%	▲ 10.70%	6.85B	113.33M	Swap
17	WhiteBIT C… WBT	$55.77	▼ 0.10%	▼ 1.40%	▲ 0.20%	16.4B	60.15M	Swap
18	Chainlink LINK	$8.32	▲ 0.00%	▼ 1.40%	▲ 1.00%	6.23B	149.56M	Swap
19	Cardano ADA	$0.163876	▲ 0.20%	▼ 2.20%	▼ 1.50%	6.11B	187.7M	Swap
20	Stellar XLM	$0.178113	▲ 0.20%	▼ 2.10%	▼ 3.90%	6.09B	135.56M	Swap
21	Dai DAI	$1.00	▲ 0.00%	▲ 0.00%	▲ 0.00%	4.64B	265.96M	Swap
22	Canton CC	$0.116744	▼ 2.00%	▼ 4.40%	▼ 8.90%	4.57B	8.68M	Swap
23	Bitcoin Ca… BCH	$210.60	▲ 0.00%	▼ 0.50%	▼ 4.10%	4.23B	76.44M	Swap
24	USD1 USD1	$0.998781	▲ 0.00%	▲ 0.00%	▲ 0.00%	4.15B	956.2M	Swap
25	Gram (prev… GRAM	$1.46	▼ 0.10%	▲ 0.30%	▼ 2.10%	4B	25.93M	Swap
26	Ethena USD… USDE	$0.999615	▲ 0.00%	▲ 0.00%	▲ 0.00%	3.98B	31.93M	Swap
27	Litecoin LTC	$46.20	▼ 0.10%	▼ 1.40%	▲ 2.50%	3.58B	225.65M	Swap
28	Global Dol… USDG	$0.999961	▲ 0.00%	▲ 0.00%	▲ 0.00%	3.28B	280.28M	Swap
29	Hedera HBAR	$0.07023	▼ 0.70%	▼ 1.20%	▲ 6.60%	3.08B	47.2M	Swap
30	Circle USY… USYC	$1.13	▲ 0.00%	▲ 0.00%	▼ 0.10%	2.96B	1.21K	Swap
31	Sui SUI	$0.70934	▲ 0.00%	▼ 4.40%	▼ 4.00%	2.87B	200.84M	Swap
32	Avalanche AVAX	$6.25	▼ 0.70%	▲ 0.10%	▼ 5.00%	2.7B	168.66M	Swap
33	Cronos CRO	$0.057064	▲ 0.60%	▲ 0.10%	▼ 6.90%	2.7B	8.13M	Swap
34	PayPal USD PYUSD	$0.999728	▲ 0.00%	▲ 0.00%	▲ 0.00%	2.68B	167.04M	Swap
35	BlackRock … BUIDL	$1.00	▲ 0.00%	▲ 0.00%	▲ 0.00%	2.64B	0	Swap
36	Tether Gol… XAUT	$4,050.32	▲ 0.00%	▲ 0.10%	▲ 1.10%	2.48B	152.62M	Swap
37	Shiba Inu SHIB	$0.000004	▲ 0.20%	▲ 1.30%	▲ 1.10%	2.47B	50.96M	Swap
38	Uniswap UNI	$3.78	▲ 0.50%	▲ 1.20%	▲ 4.30%	2.36B	157.49M	Swap
39	NEAR Proto… NEAR	$1.80	▼ 0.20%	▼ 4.30%	▼ 6.40%	2.35B	138.93M	Swap
40	Ondo US Do… USDY	$1.14	▲ 0.20%	▲ 0.00%	▲ 0.20%	2.15B	2.17M	Swap
41	Ondo ONDO	$0.381011	▼ 0.10%	▼ 4.50%	▲ 2.80%	1.86B	97.45M	Swap
42	Bittensor TAO	$191.30	▲ 0.30%	▼ 0.40%	▼ 1.60%	1.84B	72.16M	Swap
43	World Libe… WLFI	$0.05719	▼ 0.60%	▼ 0.70%	▼ 0.20%	1.82B	59.53M	Swap
44	PAX Gold PAXG	$4,050.46	▲ 0.00%	▲ 0.20%	▲ 1.20%	1.8B	91.37M	Swap
45	OKB OKB	$82.31	▲ 0.10%	▲ 0.50%	▲ 1.40%	1.73B	10.96M	Swap
46	Aster ASTER	$0.627067	▼ 0.10%	▲ 1.40%	▲ 1.00%	1.68B	64.88M	Swap
47	HTX DAO HTX	$0.000002	▲ 0.00%	▲ 0.10%	▲ 1.00%	1.65B	20.53M	Swap
48	MemeCore M	$1.20	▲ 0.10%	▲ 5.00%	▼ 4.20%	1.6B	12.05M	Swap
49	Ripple USD RLUSD	$1.00	▲ 0.00%	▲ 0.00%	▲ 0.00%	1.59B	112.69M	Swap
50	USDD USDD	$0.99913	▲ 0.00%	▲ 0.00%	▲ 0.00%	1.53B	31.01M	Swap
51	Falcon USD USDF	$0.99568	▲ 0.00%	▲ 0.00%	▼ 0.10%	1.42B	345.24K	Swap
52	Aave AAVE	$91.43	▼ 1.20%	▼ 3.10%	▲ 2.20%	1.41B	151.18M	Swap
53	Polkadot DOT	$0.807632	▼ 0.10%	▼ 1.00%	▼ 4.90%	1.37B	76.42M	Swap
54	Mantle MNT	$0.410292	▲ 0.20%	▲ 1.00%	▼ 3.60%	1.35B	117.19M	Swap
55	Sky SKY	$0.057425	▼ 1.30%	▼ 5.70%	▼ 3.30%	1.34B	22.41M	Swap
56	BFUSD BFUSD	$0.998644	▲ 0.00%	▲ 0.00%	▲ 0.00%	1.32B	1.14M	Swap
57	Worldcoin WLD	$0.346597	▲ 0.20%	▼ 8.90%	▼ 10.40%	1.3B	156.22M	Swap
58	Morpho MORPHO	$1.92	▼ 0.70%	▼ 1.30%	▼ 2.30%	1.26B	15.12M	Swap
59	Internet C… ICP	$2.13	▲ 0.00%	▼ 0.90%	▼ 0.20%	1.18B	28.66M	Swap
60	Bitget Tok… BGB	$1.65	▲ 0.20%	▼ 1.10%	▲ 0.70%	1.15B	6.41M	Swap
61	Pepe PEPE	$0.000003	▲ 0.00%	▼ 2.50%	▼ 1.00%	1.14B	105.95M	Swap
62	USDGO USDGO	$1.00	▲ 0.00%	▲ 0.00%	▲ 0.00%	1.11B	12.01M	Swap
63	United Sta… U	$0.999734	▲ 0.00%	▲ 0.00%	▲ 0.00%	1.07B	94.47M	Swap
64	Ethereum C… ETC	$6.56	▲ 0.20%	▼ 3.80%	▼ 6.70%	1.03B	45.26M	Swap
65	Audiera BEAT	$3.27	▼ 0.50%	▲ 8.10%	▲ 34.80%	1.01B	35.73M	Swap
66	Spiko EU T… EUTBL	$1.23	▲ 0.00%	▼ 0.10%	▼ 0.30%	542.71M	0	Swap
67	Blockchain… BCAP	$106.20	▲ 0.00%	▲ 0.00%	▲ 363.10%	967.71M	0	Swap
68	Stable STABLE	$0.038132	▼ 0.80%	▼ 0.30%	▲ 6.00%	944.82M	10.65M	Swap
69	Quant QNT	$63.53	▲ 0.40%	▼ 0.10%	▼ 2.30%	924.43M	7.55M	Swap
70	Pi Network PI	$0.083079	▲ 0.90%	▼ 2.80%	▲ 2.80%	909.65M	11.67M	Swap
71	KuCoin KCS	$6.48	▲ 0.10%	▼ 1.60%	▼ 2.60%	888.39M	3.22M	Swap
73	Janus Hend… JTRSY	$1.11	▲ 0.00%	▲ 0.00%	▲ 1.90%	870.23M	0	Swap
74	Ethena ENA	$0.087343	▲ 0.20%	▼ 1.80%	▲ 6.50%	834.87M	81.72M	Swap
75	JUST JST	$0.101691	▼ 1.00%	▲ 0.90%	▲ 4.10%	832.85M	28.86M	Swap
76	POL (ex-MA… POL	$0.076899	▲ 0.60%	▲ 0.60%	▼ 7.20%	821.69M	28.06M	Swap
77	Invesco Sh… USTB	$11.16	▲ 0.00%	▲ 0.00%	▲ 1.90%	820.87M	0	Swap
78	Algorand ALGO	$0.085919	▲ 2.40%	▲ 5.80%	▲ 6.40%	770.55M	31.99M	Swap
79	Kaspa KAS	$0.027682	▼ 0.10%	▼ 1.60%	▼ 0.80%	764.07M	5.21M	Swap
80	Render RENDER	$1.46	▲ 0.30%	▼ 0.90%	▼ 1.10%	755.89M	21.96M	Swap
81	NEXO NEXO	$0.737676	▼ 0.50%	▲ 0.40%	▼ 1.20%	736.82M	7.81M	Swap
82	Cosmos Hub ATOM	$1.40	▲ 0.40%	▼ 1.40%	▼ 7.40%	727.94M	21.05M	Swap
83	Pump.fun PUMP	$0.001813	▼ 0.70%	▼ 0.60%	▲ 11.20%	722.77M	37.09M	Swap
84	Gate GT	$6.66	▲ 0.60%	▼ 0.80%	▼ 1.00%	709.49M	2.19M	Swap
85	Janus Hend… JAAA	$1.04	▲ 0.00%	▲ 0.00%	▲ 2.10%	685.6M	0	Swap
86	Beldex BDX	$0.082832	▼ 0.80%	▼ 0.10%	▼ 1.70%	651.6M	13.48M	Swap
87	GHO GHO	$0.998376	▲ 0.00%	▲ 0.00%	▲ 0.00%	647.94M	5.34M	Swap
88	币安人生 (Bina… 币安人生	$0.628317	▲ 0.00%	▼ 6.60%	▼ 9.20%	628.07M	17.33M	Swap
89	Jupiter JUP	$0.186725	▲ 0.20%	▲ 0.20%	▼ 3.40%	620.11M	18.78M	Swap
90	YLDS YLDS	$1.00	▲ 0.00%	▲ 0.10%	▲ 0.10%	600.06M	218.31M	Swap
91	Venice Tok… VVV	$12.36	▼ 0.10%	▲ 4.00%	▲ 10.60%	587.07M	14.68M	Swap
92	Filecoin FIL	$0.719172	▲ 0.00%	▼ 1.10%	▼ 5.90%	580.41M	40.16M	Swap
93	Flare FLR	$0.006385	▲ 0.00%	▼ 0.90%	▼ 2.00%	554.92M	2.36M	Swap
94	XDC Networ… XDC	$0.027734	▲ 0.10%	▼ 0.90%	▼ 0.30%	553.08M	6.75M	Swap
95	Usual USD USD0	$0.999464	▲ 0.00%	▲ 0.00%	▲ 0.10%	552.87M	2.93M	Swap
96	Arbitrum ARB	$0.08237	▼ 0.50%	▼ 4.10%	▼ 8.80%	544.77M	35.16M	Swap
97	Injective INJ	$5.22	▲ 1.30%	▲ 1.00%	▲ 1.80%	522.45M	95.73M	Swap
98	USX USX	$0.999197	▲ 0.00%	▲ 0.00%	▲ 0.00%	522.66M	2.93M	Swap
99	Provenance… HASH	$0.00931	▲ 0.80%	▲ 2.60%	▲ 11.00%	518.45M	14.56K	Swap
100	Lighter LIT	$2.04	▼ 0.30%	▼ 6.00%	▼ 11.40%	509.36M	26.67M	Swap
101	Aptos APT	$0.601061	▲ 0.10%	▼ 2.60%	▼ 3.30%	507.82M	38.48M	Swap

Data from CoinGecko, DefiLlama & mempool.space