Top 100 by market cap

Live prices from CoinGecko · refreshed every 60s.

Live · 60s refresh

Total market cap

$2.26T

24h volume

$100.92B

Fear & Greed

BTC dominance

57.8%

BitcoinAltcoins

100 assets

#	Coin	Price	1h %	24h	7d %	Market cap	Volume (24h)
01	Bitcoin BTC	$65,035.00	▲ 0.10%	▼ 1.10%	▲ 2.90%	1.3T	26.6B	Swap
02	Ethereum ETH	$1,882.29	▼ 0.10%	▼ 2.40%	▲ 2.50%	227.15B	9.69B	Swap
03	Tether USDT	$0.999307	▲ 0.00%	▲ 0.00%	▲ 0.00%	184.03B	42.11B	Swap
04	BNB BNB	$565.93	▼ 0.20%	▼ 0.70%	▲ 0.30%	75.36B	476.88M	Swap
05	USDC USDC	$0.999694	▲ 0.00%	▲ 0.00%	▲ 0.00%	72.95B	11.68B	Swap
06	XRP XRP	$1.10	▼ 0.40%	▼ 2.80%	▲ 1.50%	68.92B	1.15B	Swap
07	Solana SOL	$75.14	▼ 0.40%	▼ 3.30%	▲ 0.50%	43.79B	1.61B	Swap
08	TRON TRX	$0.331164	▲ 0.00%	▲ 1.00%	▲ 2.90%	31.42B	385.01M	Swap
09	Figure Hel… FIGR_HELOC	$1.04	▲ 0.00%	▲ 3.70%	▲ 1.90%	21.24B	170.89M	Swap
10	Hyperliqui… HYPE	$58.37	▲ 0.10%	▼ 1.10%	▼ 2.90%	12.98B	370.75M	Swap
11	Dogecoin DOGE	$0.069438	▼ 0.60%	▼ 4.10%	▼ 3.60%	10.77B	799.42M	Swap
12	Rain RAIN	$0.014402	▲ 1.50%	▲ 0.00%	▲ 0.60%	10B	33.51M	Swap
13	USDS USDS	$0.999852	▲ 0.00%	▲ 0.00%	▲ 0.00%	9.87B	97.06M	Swap
14	LEO Token LEO	$9.60	▲ 0.00%	▼ 1.30%	▼ 2.00%	8.84B	577.33K	Swap
15	Zcash ZEC	$501.91	▲ 0.40%	▼ 2.40%	▼ 6.10%	8.43B	238.07M	Swap
16	WhiteBIT C… WBT	$56.64	▲ 0.00%	▼ 1.40%	▲ 2.60%	16.65B	67.77M	Swap
17	Monero XMR	$351.45	▼ 0.80%	▼ 0.20%	▲ 8.40%	6.6B	104.25M	Swap
18	Chainlink LINK	$8.45	▼ 0.20%	▼ 2.00%	▲ 3.20%	6.32B	158.47M	Swap
19	Stellar XLM	$0.182565	▼ 0.10%	▼ 1.30%	▼ 0.80%	6.24B	138.1M	Swap
20	Cardano ADA	$0.166264	▼ 0.10%	▼ 4.80%	▲ 3.30%	6.2B	233.07M	Swap
21	Canton CC	$0.11969	▼ 0.30%	▼ 0.60%	▼ 8.00%	4.69B	8M	Swap
22	Dai DAI	$0.999963	▲ 0.00%	▲ 0.00%	▲ 0.00%	4.65B	222.6M	Swap
23	Bitcoin Ca… BCH	$210.11	▲ 0.00%	▼ 2.90%	▼ 5.60%	4.22B	89.87M	Swap
24	USD1 USD1	$0.998786	▲ 0.00%	▲ 0.00%	▲ 0.00%	4.16B	881.69M	Swap
25	Gram (prev… GRAM	$1.46	▼ 0.10%	▼ 2.90%	▼ 4.40%	4B	28.79M	Swap
26	Ethena USD… USDE	$0.999529	▲ 0.00%	▲ 0.00%	▲ 0.00%	3.99B	32.37M	Swap
27	Litecoin LTC	$46.35	▲ 0.20%	▼ 1.10%	▲ 3.90%	3.59B	269.37M	Swap
28	Global Dol… USDG	$0.99922	▲ 0.00%	▲ 0.00%	▲ 0.00%	3.26B	284.69M	Swap
29	Hedera HBAR	$0.070507	▼ 0.30%	▼ 4.50%	▲ 6.40%	3.09B	50.37M	Swap
30	Circle USY… USYC	$1.13	▲ 0.00%	▲ 0.00%	▼ 0.10%	2.96B	1.21K	Swap
31	Sui SUI	$0.731009	▼ 0.30%	▼ 5.00%	▼ 0.60%	2.96B	214.33M	Swap
32	Avalanche AVAX	$6.25	▼ 0.30%	▼ 5.20%	▼ 3.70%	2.7B	178.68M	Swap
33	Cronos CRO	$0.05689	▼ 0.10%	▼ 3.00%	▼ 3.10%	2.69B	7.31M	Swap
34	PayPal USD PYUSD	$0.999637	▲ 0.00%	▲ 0.00%	▲ 0.00%	2.68B	57.76M	Swap
35	BlackRock … BUIDL	$1.00	▲ 0.00%	▲ 0.00%	▲ 0.00%	2.62B	0	Swap
36	Tether Gol… XAUT	$4,051.55	▼ 0.10%	▼ 1.00%	▲ 1.50%	2.48B	145.72M	Swap
37	Shiba Inu SHIB	$0.000004	▼ 0.10%	▼ 1.80%	▲ 0.60%	2.45B	58.19M	Swap
38	NEAR Proto… NEAR	$1.88	▼ 0.10%	▼ 0.10%	▼ 1.60%	2.45B	107.38M	Swap
39	Uniswap UNI	$3.83	▼ 0.20%	▲ 0.00%	▲ 9.40%	2.4B	151.27M	Swap
40	Ondo US Do… USDY	$1.14	▼ 0.20%	▼ 0.20%	▼ 0.20%	2.16B	1.93M	Swap
41	Ondo ONDO	$0.394424	▲ 0.00%	▼ 2.70%	▲ 4.10%	1.92B	117.71M	Swap
42	Bittensor TAO	$190.81	▼ 0.50%	▼ 2.50%	▼ 0.90%	1.83B	69.56M	Swap
43	World Libe… WLFI	$0.057379	▲ 0.80%	▼ 9.10%	▲ 1.40%	1.82B	100.41M	Swap
44	PAX Gold PAXG	$4,048.30	▼ 0.10%	▼ 1.00%	▲ 1.50%	1.8B	98.33M	Swap
45	OKB OKB	$82.25	▲ 0.00%	▼ 2.90%	▲ 2.70%	1.73B	15.91M	Swap
46	Aster ASTER	$0.629361	▼ 0.10%	▲ 0.80%	▲ 1.90%	1.69B	54.11M	Swap
47	HTX DAO HTX	$0.000002	▲ 0.00%	▼ 0.60%	▲ 1.80%	1.65B	41.12M	Swap
48	Ripple USD RLUSD	$1.00	▲ 0.00%	▲ 0.00%	▲ 0.00%	1.6B	84.18M	Swap
49	MemeCore M	$1.22	▲ 0.80%	▲ 2.80%	▼ 2.90%	1.63B	11.98M	Swap
50	USDD USDD	$0.999245	▲ 0.00%	▲ 0.00%	▲ 0.00%	1.53B	19.15M	Swap
51	Aave AAVE	$95.69	▲ 0.20%	▼ 1.40%	▲ 5.60%	1.47B	162.27M	Swap
52	Falcon USD USDF	$0.995999	▲ 0.00%	▲ 0.00%	▲ 0.00%	1.42B	396.84K	Swap
53	Sky SKY	$0.058771	▼ 0.20%	▼ 4.40%	▼ 1.70%	1.37B	23.19M	Swap
54	Polkadot DOT	$0.803183	▲ 0.10%	▼ 2.30%	▼ 6.40%	1.36B	69.82M	Swap
55	Mantle MNT	$0.412227	▲ 0.20%	▼ 1.40%	▼ 6.00%	1.36B	32.36M	Swap
56	Worldcoin WLD	$0.376366	▲ 0.40%	▼ 1.60%	▼ 1.40%	1.34B	111.23M	Swap
57	BFUSD BFUSD	$0.998232	▲ 0.00%	▲ 0.00%	▲ 0.00%	1.32B	274.4K	Swap
58	Morpho MORPHO	$1.96	▼ 0.20%	▼ 1.20%	▼ 1.90%	1.28B	15.81M	Swap
59	Internet C… ICP	$2.15	▼ 0.20%	▼ 1.90%	▲ 0.90%	1.19B	29.48M	Swap
60	Pepe PEPE	$0.000003	▼ 0.10%	▼ 2.90%	▲ 1.40%	1.17B	125.43M	Swap
61	Bitget Tok… BGB	$1.66	▲ 0.40%	▼ 1.10%	▲ 1.10%	1.16B	6.13M	Swap
62	USDGO USDGO	$1.00	▲ 0.00%	▲ 0.00%	▲ 0.00%	1.11B	11.28M	Swap
63	United Sta… U	$0.999757	▲ 0.00%	▲ 0.00%	▲ 0.00%	1.06B	85.23M	Swap
64	Ethereum C… ETC	$6.72	▼ 0.10%	▼ 3.40%	▼ 3.40%	1.06B	42.31M	Swap
65	Spiko EU T… EUTBL	$1.23	▲ 0.00%	▼ 0.10%	▼ 0.30%	542.71M	0	Swap
66	Blockchain… BCAP	$106.20	▲ 0.00%	▲ 0.00%	▲ 363.10%	967.71M	0	Swap
67	Stable STABLE	$0.037863	▼ 1.50%	▼ 8.80%	▲ 8.40%	937.61M	10.74M	Swap
68	Quant QNT	$63.39	▼ 0.40%	▼ 0.80%	▼ 2.40%	922.46M	7.54M	Swap
69	Pi Network PI	$0.083512	▲ 0.00%	▼ 8.70%	▲ 1.50%	912.83M	15.45M	Swap
70	Audiera BEAT	$3.03	▼ 1.30%	▲ 4.40%	▲ 16.80%	930.67M	16.3M	Swap
71	KuCoin KCS	$6.50	▲ 0.00%	▼ 2.90%	▼ 2.50%	891.05M	3.39M	Swap
72	Janus Hend… JTRSY	$1.11	▲ 0.00%	▲ 0.00%	▲ 1.90%	870.23M	0	Swap
74	Ethena ENA	$0.088378	▼ 0.40%	▼ 3.20%	▲ 9.00%	845.07M	105.7M	Swap
75	JUST JST	$0.101997	▼ 0.20%	▼ 0.10%	▲ 3.50%	835.65M	26.47M	Swap
76	POL (ex-MA… POL	$0.077986	▼ 1.00%	▼ 1.00%	▼ 7.80%	833.11M	37.59M	Swap
77	Invesco Sh… USTB	$11.15	▲ 0.00%	▲ 0.00%	▲ 1.90%	826.9M	0	Swap
78	Kaspa KAS	$0.027995	▼ 0.20%	▼ 0.70%	▲ 1.10%	772.46M	5.41M	Swap
79	Render RENDER	$1.48	▲ 0.00%	▼ 2.20%	▲ 0.50%	768.15M	22.32M	Swap
80	NEXO NEXO	$0.743552	▲ 1.10%	▲ 0.50%	▲ 1.30%	743.52M	4.14M	Swap
81	Algorand ALGO	$0.082615	▼ 0.20%	▼ 0.60%	▼ 0.30%	740.98M	17.88M	Swap
82	Pump.fun PUMP	$0.001822	▲ 0.50%	▼ 5.00%	▲ 11.40%	726.16M	46.78M	Swap
83	Cosmos Hub ATOM	$1.39	▼ 0.50%	▼ 5.00%	▼ 7.50%	725.1M	21.45M	Swap
84	Gate GT	$6.61	▼ 0.10%	▼ 1.20%	▲ 0.20%	704.66M	891.29K	Swap
85	Janus Hend… JAAA	$1.04	▲ 0.00%	▲ 0.00%	▲ 2.10%	684.92M	0	Swap
86	币安人生 (Bina… 币安人生	$0.658312	▼ 0.20%	▲ 2.10%	▼ 7.30%	658.21M	27.67M	Swap
87	Beldex BDX	$0.08309	▼ 0.50%	▲ 1.00%	▼ 5.40%	654.04M	13.62M	Swap
88	GHO GHO	$0.998736	▲ 0.00%	▲ 0.00%	▲ 0.00%	648.18M	6.12M	Swap
89	Jupiter JUP	$0.188009	▼ 0.20%	▼ 2.90%	▼ 2.80%	624.11M	20.9M	Swap
90	Filecoin FIL	$0.730002	▲ 0.20%	▼ 1.30%	▼ 4.90%	588.69M	33.03M	Swap
91	YLDS YLDS	$0.999356	▲ 0.00%	▲ 0.00%	▲ 0.00%	583.13M	14.9M	Swap
92	Venice Tok… VVV	$11.86	▲ 0.00%	▼ 3.60%	▲ 15.10%	562.88M	17.36M	Swap
93	Arbitrum ARB	$0.084983	▼ 0.20%	▼ 4.40%	▼ 6.00%	561.91M	37.48M	Swap
94	Flare FLR	$0.006459	▼ 0.10%	▼ 1.70%	▼ 1.90%	561.29M	2.44M	Swap
95	XDC Networ… XDC	$0.027893	▲ 0.00%	▼ 1.60%	▼ 1.20%	556.56M	6.48M	Swap
96	Usual USD USD0	$0.998782	▲ 0.00%	▼ 0.10%	▲ 0.00%	552.5M	1.11M	Swap
97	Injective INJ	$5.35	▲ 0.10%	▲ 3.00%	▲ 8.50%	535.77M	91.92M	Swap
98	Lighter LIT	$2.13	▲ 0.10%	▼ 4.40%	▼ 4.20%	532.02M	27.29M	Swap
99	USX USX	$0.999227	▲ 0.00%	▲ 0.00%	▲ 0.00%	522.67M	2.04M	Swap
100	Provenance… HASH	$0.009245	▲ 3.80%	▲ 3.50%	▲ 11.60%	514.66M	3K	Swap
101	Aptos APT	$0.610375	▼ 0.20%	▼ 1.40%	▲ 0.80%	515.49M	41.47M	Swap

Data from CoinGecko, DefiLlama & mempool.space